Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bread Financial Holdings | ADS - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
71.53
Daily Change
-0.13
-0.18%
Monthly
-2.23%
Yearly
45.27%
Q1 Forecast
69.37
Bread Financial Holdings reported $2.07 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2025Q4
Dec/2025
2.07
0.34
0.41
Jan/29 2026
FY2025Q3
Sep/2025
4.02
2.11
1.83
Oct/23 2025
FY2025Q2
Jun/2025
3.14
1.71
2.67
Jul/24 2025
FY2025Q1
Mar/2025
2.86
1.52
2.73
Apr/24 2025
FY2024Q4
Dec/2024
0.41
0.32
0.90
Jan/30 2025
Financials
Stock Price
USD
Assets
USD 22.66B
Cash and Equivalent
USD 3.6B
Cost of Sales
USD 199M
Current Assets
USD 4.15B
Current Liabilities
USD 14.87B
Debt
USD 4.31B
Dividend Yield
1.16
EBIT
USD 47M
EBITDA
USD 443M
Employees
6K
EPS Earnings Per Share
USD 2.07
Equity Capital and Reserves
USD 3.32B
Gross Profit on Sales
USD 602M
Interest Expense on Debt
USD 225M
Interest Income
USD 1.24B
Loan Capital
USD 4.31B
Market Capitalization
USD 3.59B
Net Income
USD 53M
Operating Expenses
USD 994M
Operating Profit
USD 47M
Ordinary Share Capital
USD 44.1M
PE Price to Earnings
6.76
Pre-Tax Profit
USD 47M
Sales Revenues
USD 975M
Selling and Administration Expenses
USD 44M
Stock
USD 192.3M
Trade Creditors
USD 13.54B
Trade Debtors
USD 16.7B
Eps
Change
Date
Accenture
USD 3.94
0.91
Nov/2025
ADP
USD 2.62
0.13
Dec/2025
Ally Financial
USD 1.09
0.06
Dec/2025
American Express
USD 3.53
0.61
Dec/2025
Banca Mediolanum
EUR 0.6
0.31
Sep/2025
Block
USD 1.11
0.4
Dec/2025
Bread Financial Holdings
USD 2.07
1.95
Dec/2025
Bursa de Valori Bucuresti
RON 0.6
0.28
Sep/2025
Capital One Financial
USD 3.86
2.09
Dec/2025
Cognizant Technology Solutions
USD 1.35
0.04
Dec/2025
Corpay
USD 6.04
0.34
Dec/2025
Credit Acceptance
USD 11.35
1.07
Dec/2025
Encore Capital
USD 3.37
0.2
Dec/2025
Enova International
USD 3.46
0.1
Dec/2025
EPAM Systems
USD 3.26
0.18
Dec/2025
Equifax
USD 2.09
0.05
Dec/2025
Euronet Worldwide
USD 2.39
1.23
Dec/2025
Experian
USD 0.72
0
Jun/2025
Fidelity National Information Services
USD 1.68
0.17
Dec/2025
FirstCash
USD 2.64
0.38
Dec/2025
Fiserv
USD 1.99
0.05
Dec/2025
Freedom Holding
USD 1.25
0.62
Dec/2025
Global Payments
USD 3.18
0.08
Dec/2025
GQG Partners
USD 0.08
0
Dec/2025
Green Dot
USD 0.14
0
Dec/2023
Investor AB
SEK -10.35
14.53
Dec/2024
Jack Henry Associates
USD 1.72
0.25
Dec/2025
Japan Exchange Group
JPY 19.87
2.83
Dec/2025
Jio Financial Services Ltd
INR 0.42
0.68
Dec/2025
Mastercard
USD 4.76
0.38
Dec/2025
Meitav Dash Investments
0.5
0.16
Dec/2023
Navient
USD 0.02
0.86
Dec/2025
NCR
USD 0.31
0
Dec/2025
Nexi
EUR -0.01
0
Jun/2024
Omnicom
USD 2.59
0.35
Dec/2025
OneMain Holdings
USD 1.59
0.31
Dec/2025
Orix
JPY 106.65
39.14
Dec/2025
Paychex
USD 1.1
0.04
Sep/2025
PayPal
USD 1.23
0.11
Dec/2025
PayPoint
GBP 0.27
0.02
Sep/2025
PRA
USD -10.43
11.51
Sep/2025
Q2
USD 0.31
0.08
Dec/2025
Regional Management
USD 0.96
0.2
Dec/2024
Shriram Finance
13.39
1.12
Dec/2025
Signature Bank
USD 4.65
0.92
Dec/2022
SLM
USD 1.12
0.49
Dec/2025
Synchrony Financial
USD 2.04
0.82
Dec/2025
Urbana
CAD 0.96
0.52
Sep/2025
Visa
USD 3.17
0.19
Dec/2025
Washington H Soul
AUD 0.32
0.69
Dec/2025
Western Union
USD 0.45
0.02
Dec/2025
WEX
USD 4.11
0.48
Dec/2025
WPP
GBP 0.2
0.37
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.710
2.98
3.11%
Brent
103.140
2.68
2.67%
Natural gas
3.1310
0.10
-3.16%
Gasoline
3.0414
0.08
2.59%
Heating Oil
4.0147
0.12
2.97%
Gold
5022.11
57.08
-1.12%
Silver
80.535
3.28
-3.92%
Copper
5.7145
0.11
-1.89%
Soybeans
1225.25
2.00
-0.16%
Wheat
613.75
15.25
2.55%
Coal
137.30
1.45
-1.05%
Steel
3134.00
4.00
-0.13%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
811.50
16.00
2.01%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14167
0.0095
-0.83%
GBPUSD
1.32204
0.0123
-0.92%
AUDUSD
0.69811
0.0095
-1.35%
NZDUSD
0.57740
0.0081
-1.38%
USDJPY
159.728
0.3715
0.23%
USDCNY
6.90851
0.0272
0.39%
USDCHF
0.79147
0.0054
0.68%
USDCAD
1.37188
0.0078
0.57%
USDMXN
17.9709
0.1095
0.61%
USDINR
92.5091
0.1401
0.15%
USDBRL
5.32430
0.0795
1.52%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1502.64
9.4000
0.63%
DXY
100.362
0.6230
0.62%
USDTRY
44.2000
0.0869
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6632.19
40
-0.61%
US30
46558
119
-0.26%
US100
24381
153
-0.62%
JP225
53820
633
-1.16%
GB100
10261
44
-0.43%
DE40
23447
142
-0.60%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8617
12
-0.14%
SHANGHAI
4095
34
-0.82%
SENSEX
74564
1,470
-1.93%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
155.11
4.05
-2.54%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.013
0.01%
United Kingdom
4.7708
0.057
0.06%
Japan
2.2452
0.057
0.06%
Australia
4.9510
0.003
0.00%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8440
0.029
0.03%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71554
312
0.44%
Ether
2095.48
1.3251
-0.06%
Binance
659.9
2.5700
0.39%
Cardano
0.26408
0.0005
0.18%
Solana
87.7183
0.3917
-0.44%
Ripple
1.42203
0.0148
1.05%
Polkadot
1.42
0.0079
0.56%
Avalanche
9.77
0.0400
0.41%
Polygon
0.10
0.0005
-0.51%
Cosmos
1.86
0.0064
-0.34%
Dai
1.00010
0.0002
0.02%
Litecoin
55.310
0.2800
0.51%
Uniswap
3.96
0.0129
0.33%
Algorand
0.09
0.0014
1.49%
Bitcoin Cash
463.46
4.1298
-0.88%
More
Add to your site
News
Agricultural Commodities Updates: Whe...
FX Updates: Brazilian Real Drops by ...
The Dow Jones Index Closes 0.28% Lowe...
Ibovespa Drops on Friday
TSX Closes Losing Week Sharply Lower
US Equities Falter Amid Risk Aversion
Japanese Yen Hits 20-month Low
Brent Crude Tops $102
Crude Oil Gains Over 2%
Italian Stocks Close Lower for 3rd Se...
More